시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	232,000	8,000	- 3.33%	120,368	28,101
13:59	232,500	7,500	- 3.13%	120,015	28,020
13:58	232,000	8,000	- 3.33%	119,618	27,927
13:57	231,500	8,500	- 3.54%	119,513	27,903
13:56	231,500	8,500	- 3.54%	119,251	27,842
13:55	232,500	7,500	- 3.13%	119,066	27,799
13:54	232,000	8,000	- 3.33%	118,658	27,705
13:53	231,500	8,500	- 3.54%	118,520	27,673
13:52	232,000	8,000	- 3.33%	118,406	27,646
13:51	231,500	8,500	- 3.54%	118,247	27,609