시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	231,500	8,500	- 3.54%	122,482	28,591
14:09	232,000	8,000	- 3.33%	122,346	28,560
14:08	232,000	8,000	- 3.33%	122,209	28,528
14:07	231,500	8,500	- 3.54%	122,052	28,492
14:06	232,000	8,000	- 3.33%	121,892	28,455
14:05	232,000	8,000	- 3.33%	121,789	28,431
14:04	231,500	8,500	- 3.54%	121,189	28,292
14:03	232,500	7,500	- 3.13%	120,989	28,245
14:02	232,000	8,000	- 3.33%	120,704	28,179
14:01	232,000	8,000	- 3.33%	120,440	28,118