시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	231,500	8,500	- 3.54%	126,578	29,538
14:19	230,500	9,500	- 3.96%	125,718	29,339
14:18	230,500	9,500	- 3.96%	125,627	29,318
14:17	231,000	9,000	- 3.75%	125,550	29,300
14:16	231,500	8,500	- 3.54%	123,776	28,891
14:15	231,500	8,500	- 3.54%	123,615	28,853
14:14	231,500	8,500	- 3.54%	123,501	28,827
14:13	231,500	8,500	- 3.54%	123,397	28,803
14:12	231,500	8,500	- 3.54%	123,155	28,747
14:11	231,500	8,500	- 3.54%	122,899	28,688