시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	230,000	10,000	- 4.17%	130,523	30,448
14:29	231,000	9,000	- 3.75%	129,434	30,197
14:28	231,000	9,000	- 3.75%	128,586	30,001
14:27	230,750	9,250	- 3.85%	128,461	29,972
14:26	230,500	9,500	- 3.96%	128,154	29,902
14:25	230,500	9,500	- 3.96%	127,966	29,858
14:24	230,500	9,500	- 3.96%	127,630	29,781
14:23	231,000	9,000	- 3.75%	127,554	29,763
14:22	231,000	9,000	- 3.75%	127,171	29,675
14:21	231,500	8,500	- 3.54%	126,642	29,553