시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	230,000	10,000	- 4.17%	135,878	31,681
14:39	230,000	10,000	- 4.17%	133,094	31,041
14:38	230,500	9,500	- 3.96%	132,896	30,996
14:37	230,500	9,500	- 3.96%	132,166	30,827
14:36	231,000	9,000	- 3.75%	131,550	30,685
14:35	230,500	9,500	- 3.96%	131,372	30,644
14:34	230,000	10,000	- 4.17%	131,098	30,581
14:33	230,500	9,500	- 3.96%	130,994	30,557
14:32	230,500	9,500	- 3.96%	130,670	30,482
14:31	230,500	9,500	- 3.96%	130,585	30,463