시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	230,000	10,000	- 4.17%	141,801	33,042
14:49	229,500	10,500	- 4.38%	140,525	32,749
14:48	229,500	10,500	- 4.38%	140,080	32,647
14:47	230,000	10,000	- 4.17%	139,912	32,608
14:46	229,500	10,500	- 4.38%	139,813	32,585
14:45	230,000	10,000	- 4.17%	139,392	32,488
14:44	229,000	11,000	- 4.58%	137,691	32,098
14:43	229,500	10,500	- 4.38%	137,435	32,039
14:42	229,000	11,000	- 4.58%	137,029	31,946
14:41	229,500	10,500	- 4.38%	135,989	31,707