시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	234,500	5,500	- 2.29%	14,654	3,448
09:09	234,500	5,500	- 2.29%	13,959	3,285
09:08	234,000	6,000	- 2.50%	12,961	3,052
09:07	233,500	6,500	- 2.71%	10,850	2,558
09:06	234,000	6,000	- 2.50%	10,624	2,506
09:05	234,500	5,500	- 2.29%	9,187	2,169
09:04	235,000	5,000	- 2.08%	8,449	1,996
09:03	236,000	4,000	- 1.67%	7,597	1,795
09:02	235,000	5,000	- 2.08%	6,888	1,628
09:01	235,500	4,500	- 1.88%	6,032	1,427