시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	233,500	6,500	- 2.71%	26,140	6,135
09:19	234,000	6,000	- 2.50%	25,095	5,892
09:18	233,500	6,500	- 2.71%	24,564	5,768
09:17	233,000	7,000	- 2.92%	23,627	5,549
09:16	234,500	5,500	- 2.29%	21,998	5,169
09:15	234,000	6,000	- 2.50%	21,310	5,007
09:14	233,500	6,500	- 2.71%	20,065	4,716
09:13	234,000	6,000	- 2.50%	18,894	4,443
09:12	235,000	5,000	- 2.08%	18,179	4,275
09:11	235,000	5,000	- 2.08%	16,987	3,996