시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	234,500	5,500	- 2.29%	32,503	7,621
09:29	233,000	7,000	- 2.92%	31,544	7,397
09:28	233,500	6,500	- 2.71%	30,889	7,244
09:27	233,500	6,500	- 2.71%	29,723	6,972
09:26	234,000	6,000	- 2.50%	28,915	6,784
09:25	233,500	6,500	- 2.71%	28,908	6,782
09:24	233,500	6,500	- 2.71%	28,453	6,676
09:23	234,000	6,000	- 2.50%	27,799	6,523
09:22	234,000	6,000	- 2.50%	27,195	6,382
09:21	233,500	6,500	- 2.71%	26,649	6,254