시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	234,500	5,500	- 2.29%	38,313	8,980
09:39	234,000	6,000	- 2.50%	38,110	8,933
09:38	234,000	6,000	- 2.50%	38,101	8,930
09:37	233,500	6,500	- 2.71%	37,886	8,880
09:36	233,500	6,500	- 2.71%	37,868	8,876
09:35	233,500	6,500	- 2.71%	37,259	8,734
09:34	233,500	6,500	- 2.71%	35,912	8,418
09:33	234,000	6,000	- 2.50%	35,522	8,327
09:32	234,000	6,000	- 2.50%	35,136	8,237
09:31	234,000	6,000	- 2.50%	34,141	8,004