시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	233,500	6,500	- 2.71%	46,789	10,966
09:49	233,500	6,500	- 2.71%	44,332	10,393
09:48	233,500	6,500	- 2.71%	44,278	10,381
09:47	234,000	6,000	- 2.50%	42,775	10,029
09:46	234,000	6,000	- 2.50%	42,701	10,012
09:45	234,500	5,500	- 2.29%	42,228	9,901
09:44	235,000	5,000	- 2.08%	41,474	9,724
09:43	235,500	4,500	- 1.88%	41,095	9,635
09:42	235,500	4,500	- 1.88%	40,209	9,426
09:41	235,500	4,500	- 1.88%	38,763	9,086