시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	232,500	7,500	- 3.13%	52,164	12,216
09:59	232,500	7,500	- 3.13%	51,888	12,152
09:58	232,500	7,500	- 3.13%	51,305	12,016
09:57	232,000	8,000	- 3.33%	50,081	11,733
09:56	233,000	7,000	- 2.92%	48,410	11,344
09:55	232,500	7,500	- 3.13%	48,249	11,307
09:54	232,500	7,500	- 3.13%	48,173	11,289
09:53	233,000	7,000	- 2.92%	47,920	11,230
09:52	233,000	7,000	- 2.92%	47,795	11,201
09:51	233,000	7,000	- 2.92%	47,136	11,047