시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	232,500	7,500	- 3.13%	56,292	13,174
10:09	232,000	8,000	- 3.33%	56,247	13,164
10:08	232,500	7,500	- 3.13%	55,790	13,058
10:07	232,500	7,500	- 3.13%	55,378	12,962
10:06	232,500	7,500	- 3.13%	54,891	12,849
10:05	231,500	8,500	- 3.54%	54,175	12,683
10:04	231,500	8,500	- 3.54%	54,139	12,674
10:03	231,500	8,500	- 3.54%	54,115	12,669
10:02	231,500	8,500	- 3.54%	54,063	12,657
10:01	232,000	8,000	- 3.33%	53,965	12,634