시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	233,000	7,000	- 2.92%	58,651	13,724
10:19	233,500	6,500	- 2.71%	58,157	13,609
10:18	233,500	6,500	- 2.71%	57,869	13,542
10:17	234,000	6,000	- 2.50%	57,812	13,528
10:16	233,500	6,500	- 2.71%	57,462	13,447
10:15	233,500	6,500	- 2.71%	57,340	13,418
10:14	233,000	7,000	- 2.92%	57,156	13,375
10:13	232,500	7,500	- 3.13%	57,115	13,366
10:12	232,500	7,500	- 3.13%	56,911	13,318
10:11	232,500	7,500	- 3.13%	56,601	13,246