시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	234,000	6,000	- 2.50%	60,344	14,118
10:29	232,500	7,500	- 3.13%	59,977	14,032
10:28	232,500	7,500	- 3.13%	59,937	14,023
10:27	232,500	7,500	- 3.13%	59,863	14,006
10:26	232,000	8,000	- 3.33%	59,700	13,968
10:25	232,500	7,500	- 3.13%	59,222	13,857
10:24	233,000	7,000	- 2.92%	58,987	13,802
10:23	233,000	7,000	- 2.92%	58,957	13,795
10:22	233,000	7,000	- 2.92%	58,917	13,786
10:21	233,000	7,000	- 2.92%	58,761	13,749