시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	230,500	9,500	- 3.96%	146,619	34,151
14:59	230,500	9,500	- 3.96%	145,351	33,859
14:58	230,500	9,500	- 3.96%	144,919	33,759
14:57	230,000	10,000	- 4.17%	144,708	33,711
14:56	230,000	10,000	- 4.17%	144,429	33,647
14:55	230,000	10,000	- 4.17%	143,969	33,541
14:54	230,500	9,500	- 3.96%	143,756	33,492
14:53	230,500	9,500	- 3.96%	143,095	33,340
14:52	230,500	9,500	- 3.96%	143,017	33,322
14:51	229,500	10,500	- 4.38%	142,149	33,122