시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	232,500	7,500	- 3.13%	65,359	15,286
10:39	232,500	7,500	- 3.13%	65,079	15,220
10:38	232,000	8,000	- 3.33%	63,840	14,932
10:37	232,000	8,000	- 3.33%	63,774	14,917
10:36	232,500	7,500	- 3.13%	62,978	14,732
10:35	233,000	7,000	- 2.92%	62,665	14,659
10:34	232,500	7,500	- 3.13%	61,864	14,472
10:33	233,500	6,500	- 2.71%	61,481	14,383
10:32	234,000	6,000	- 2.50%	61,327	14,347
10:31	234,000	6,000	- 2.50%	60,436	14,139