시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	232,500	7,500	- 3.13%	68,868	16,100
10:49	232,000	8,000	- 3.33%	68,799	16,083
10:48	233,000	7,000	- 2.92%	68,647	16,048
10:47	232,500	7,500	- 3.13%	68,586	16,034
10:46	232,000	8,000	- 3.33%	68,141	15,931
10:45	232,500	7,500	- 3.13%	67,443	15,769
10:44	232,000	8,000	- 3.33%	67,356	15,749
10:43	232,000	8,000	- 3.33%	66,770	15,613
10:42	231,500	8,500	- 3.54%	66,611	15,576
10:41	232,000	8,000	- 3.33%	65,469	15,311