시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	232,000	8,000	- 3.33%	70,571	16,495
10:59	232,500	7,500	- 3.13%	70,498	16,478
10:58	232,000	8,000	- 3.33%	70,338	16,441
10:57	232,500	7,500	- 3.13%	70,251	16,421
10:56	232,500	7,500	- 3.13%	69,949	16,350
10:55	232,000	8,000	- 3.33%	69,674	16,287
10:54	231,500	8,500	- 3.54%	69,580	16,265
10:53	231,500	8,500	- 3.54%	69,510	16,249
10:52	232,000	8,000	- 3.33%	69,259	16,190
10:51	232,500	7,500	- 3.13%	68,955	16,120