시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	232,500	7,500	- 3.13%	72,354	16,910
11:09	232,500	7,500	- 3.13%	72,171	16,868
11:08	232,000	8,000	- 3.33%	72,055	16,841
11:07	232,750	7,250	- 3.02%	71,855	16,794
11:06	233,500	6,500	- 2.71%	71,790	16,779
11:05	233,000	7,000	- 2.92%	71,370	16,681
11:04	234,000	6,000	- 2.50%	71,135	16,626
11:03	232,500	7,500	- 3.13%	70,917	16,575
11:02	232,500	7,500	- 3.13%	70,733	16,533
11:01	232,000	8,000	- 3.33%	70,646	16,512