시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	232,500	7,500	- 3.13%	74,174	17,333
11:19	232,000	8,000	- 3.33%	74,051	17,305
11:18	232,000	8,000	- 3.33%	73,436	17,162
11:17	232,500	7,500	- 3.13%	73,385	17,150
11:16	232,000	8,000	- 3.33%	73,124	17,089
11:15	232,000	8,000	- 3.33%	72,985	17,057
11:14	232,500	7,500	- 3.13%	72,864	17,029
11:13	232,500	7,500	- 3.13%	72,629	16,974
11:12	232,500	7,500	- 3.13%	72,539	16,953
11:11	233,000	7,000	- 2.92%	72,516	16,948