시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	233,500	6,500	- 2.71%	77,242	18,045
11:29	233,000	7,000	- 2.92%	77,095	18,011
11:28	232,000	8,000	- 3.33%	75,828	17,717
11:27	232,000	8,000	- 3.33%	75,717	17,691
11:26	231,500	8,500	- 3.54%	75,633	17,672
11:25	232,000	8,000	- 3.33%	75,544	17,651
11:24	232,000	8,000	- 3.33%	75,479	17,636
11:23	231,500	8,500	- 3.54%	75,282	17,590
11:22	232,000	8,000	- 3.33%	74,344	17,373
11:21	232,000	8,000	- 3.33%	74,299	17,362