시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	232,500	7,500	- 3.13%	79,638	18,603
11:39	233,000	7,000	- 2.92%	79,228	18,508
11:38	233,000	7,000	- 2.92%	78,944	18,442
11:37	233,000	7,000	- 2.92%	78,724	18,391
11:36	232,500	7,500	- 3.13%	78,552	18,350
11:35	233,500	6,500	- 2.71%	78,332	18,299
11:34	233,000	7,000	- 2.92%	77,769	18,168
11:33	233,000	7,000	- 2.92%	77,708	18,154
11:32	233,000	7,000	- 2.92%	77,541	18,115
11:31	233,000	7,000	- 2.92%	77,486	18,102