시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	232,500	7,500	- 3.13%	81,597	19,059
11:49	233,500	6,500	- 2.71%	81,165	18,959
11:48	233,000	7,000	- 2.92%	80,680	18,846
11:47	233,500	6,500	- 2.71%	80,643	18,837
11:46	233,000	7,000	- 2.92%	80,468	18,796
11:45	232,500	7,500	- 3.13%	80,162	18,725
11:44	232,000	8,000	- 3.33%	80,066	18,703
11:43	232,500	7,500	- 3.13%	79,987	18,684
11:42	232,500	7,500	- 3.13%	79,770	18,634
11:41	232,500	7,500	- 3.13%	79,723	18,623