시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	233,000	7,000	- 2.92%	82,544	19,280
11:59	232,500	7,500	- 3.13%	82,384	19,242
11:58	233,000	7,000	- 2.92%	82,307	19,224
11:57	233,000	7,000	- 2.92%	82,215	19,203
11:56	233,000	7,000	- 2.92%	82,154	19,189
11:55	233,000	7,000	- 2.92%	82,061	19,167
11:54	233,000	7,000	- 2.92%	81,993	19,151
11:53	232,500	7,500	- 3.13%	81,850	19,118
11:52	233,000	7,000	- 2.92%	81,710	19,085
11:51	233,500	6,500	- 2.71%	81,661	19,074