시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	232,500	7,500	- 3.13%	84,101	19,642
12:09	232,500	7,500	- 3.13%	83,893	19,593
12:08	232,500	7,500	- 3.13%	83,843	19,582
12:07	232,500	7,500	- 3.13%	83,769	19,564
12:06	232,500	7,500	- 3.13%	83,515	19,505
12:05	232,500	7,500	- 3.13%	83,466	19,494
12:04	232,500	7,500	- 3.13%	82,980	19,381
12:03	232,500	7,500	- 3.13%	82,906	19,364
12:02	233,000	7,000	- 2.92%	82,865	19,354
12:01	233,000	7,000	- 2.92%	82,604	19,294