시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	231,500	8,500	- 3.54%	156,229	36,375
15:09	232,000	8,000	- 3.33%	155,446	36,194
15:08	232,000	8,000	- 3.33%	153,734	35,796
15:07	231,500	8,500	- 3.54%	153,050	35,638
15:06	231,000	9,000	- 3.75%	151,850	35,360
15:05	231,000	9,000	- 3.75%	149,870	34,902
15:04	231,500	8,500	- 3.54%	149,004	34,702
15:03	231,500	8,500	- 3.54%	148,524	34,591
15:02	230,500	9,500	- 3.96%	148,103	34,494
15:01	231,000	9,000	- 3.75%	147,444	34,341