시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	234,000	6,000	- 2.50%	91,994	21,491
12:19	234,500	5,500	- 2.29%	91,935	21,477
12:18	234,500	5,500	- 2.29%	91,459	21,366
12:17	234,500	5,500	- 2.29%	91,086	21,278
12:16	234,500	5,500	- 2.29%	88,701	20,717
12:15	234,000	6,000	- 2.50%	88,014	20,556
12:14	235,000	5,000	- 2.08%	86,624	20,231
12:13	233,500	6,500	- 2.71%	84,938	19,836
12:12	232,500	7,500	- 3.13%	84,247	19,675
12:11	232,500	7,500	- 3.13%	84,159	19,655