시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	234,000	6,000	- 2.50%	94,114	21,987
12:29	234,000	6,000	- 2.50%	94,027	21,967
12:28	234,000	6,000	- 2.50%	93,951	21,949
12:27	233,500	6,500	- 2.71%	93,888	21,934
12:26	234,500	5,500	- 2.29%	93,436	21,828
12:25	234,500	5,500	- 2.29%	93,374	21,814
12:24	234,000	6,000	- 2.50%	93,320	21,801
12:23	234,000	6,000	- 2.50%	93,226	21,779
12:22	234,000	6,000	- 2.50%	93,077	21,744
12:21	234,000	6,000	- 2.50%	92,796	21,679