시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	233,000	7,000	- 2.92%	95,663	22,348
12:39	232,500	7,500	- 3.13%	95,575	22,328
12:38	233,000	7,000	- 2.92%	95,512	22,313
12:37	233,500	6,500	- 2.71%	95,414	22,290
12:36	233,000	7,000	- 2.92%	95,148	22,228
12:35	233,500	6,500	- 2.71%	95,072	22,211
12:34	233,000	7,000	- 2.92%	94,956	22,184
12:33	234,000	6,000	- 2.50%	94,364	22,045
12:32	233,500	6,500	- 2.71%	94,324	22,036
12:31	233,500	6,500	- 2.71%	94,233	22,015