시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	233,500	6,500	- 2.71%	99,103	23,152
12:49	233,500	6,500	- 2.71%	98,691	23,056
12:48	233,500	6,500	- 2.71%	98,618	23,039
12:47	233,500	6,500	- 2.71%	98,508	23,013
12:46	234,000	6,000	- 2.50%	97,291	22,728
12:45	234,000	6,000	- 2.50%	97,190	22,705
12:44	233,500	6,500	- 2.71%	96,908	22,639
12:43	233,500	6,500	- 2.71%	96,356	22,510
12:42	234,000	6,000	- 2.50%	96,291	22,495
12:41	233,000	7,000	- 2.92%	95,900	22,404