시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	233,500	6,500	- 2.71%	101,074	23,612
12:59	233,500	6,500	- 2.71%	100,962	23,586
12:58	233,500	6,500	- 2.71%	100,582	23,497
12:57	233,000	7,000	- 2.92%	100,405	23,456
12:56	233,000	7,000	- 2.92%	100,153	23,397
12:55	233,000	7,000	- 2.92%	99,958	23,352
12:54	233,500	6,500	- 2.71%	99,833	23,322
12:53	233,500	6,500	- 2.71%	99,573	23,262
12:52	233,500	6,500	- 2.71%	99,464	23,236
12:51	233,500	6,500	- 2.71%	99,286	23,195