시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	233,000	7,000	- 2.92%	103,529	24,184
13:09	233,500	6,500	- 2.71%	103,197	24,107
13:08	233,500	6,500	- 2.71%	103,053	24,073
13:07	233,500	6,500	- 2.71%	102,521	23,949
13:06	232,500	7,500	- 3.13%	101,895	23,803
13:05	233,000	7,000	- 2.92%	101,757	23,771
13:04	233,000	7,000	- 2.92%	101,684	23,754
13:03	233,000	7,000	- 2.92%	101,576	23,729
13:02	233,000	7,000	- 2.92%	101,454	23,700
13:01	233,000	7,000	- 2.92%	101,291	23,662