시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	233,000	7,000	- 2.92%	107,738	25,167
13:19	233,500	6,500	- 2.71%	107,038	25,003
13:18	233,500	6,500	- 2.71%	106,970	24,988
13:17	234,000	6,000	- 2.50%	106,597	24,900
13:16	234,000	6,000	- 2.50%	105,484	24,640
13:15	233,500	6,500	- 2.71%	105,122	24,556
13:14	233,000	7,000	- 2.92%	104,308	24,366
13:13	233,000	7,000	- 2.92%	104,242	24,350
13:12	233,000	7,000	- 2.92%	104,119	24,322
13:11	233,000	7,000	- 2.92%	103,823	24,253