시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	232,500	7,500	- 3.13%	111,353	26,009
13:29	233,000	7,000	- 2.92%	111,198	25,973
13:28	233,000	7,000	- 2.92%	111,008	25,929
13:27	233,000	7,000	- 2.92%	110,647	25,844
13:26	233,000	7,000	- 2.92%	110,429	25,794
13:25	233,500	6,500	- 2.71%	110,303	25,764
13:24	233,500	6,500	- 2.71%	110,088	25,714
13:23	232,500	7,500	- 3.13%	109,181	25,503
13:22	233,500	6,500	- 2.71%	108,504	25,345
13:21	233,500	6,500	- 2.71%	108,449	25,332