시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	232,000	8,000	- 3.33%	114,628	26,770
13:39	231,500	8,500	- 3.54%	114,100	26,647
13:38	232,500	7,500	- 3.13%	113,519	26,513
13:37	232,500	7,500	- 3.13%	113,222	26,444
13:36	232,500	7,500	- 3.13%	112,820	26,350
13:35	232,500	7,500	- 3.13%	112,413	26,255
13:34	232,500	7,500	- 3.13%	112,246	26,217
13:33	232,750	7,250	- 3.02%	111,844	26,123
13:32	233,000	7,000	- 2.92%	111,695	26,089
13:31	232,500	7,500	- 3.13%	111,566	26,058