시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	232,000	8,000	- 3.33%	118,173	27,592
13:49	232,000	8,000	- 3.33%	118,010	27,555
13:48	232,000	8,000	- 3.33%	117,674	27,477
13:47	231,500	8,500	- 3.54%	117,555	27,449
13:46	232,000	8,000	- 3.33%	117,089	27,341
13:45	232,500	7,500	- 3.13%	116,598	27,227
13:44	232,000	8,000	- 3.33%	115,878	27,060
13:43	232,000	8,000	- 3.33%	115,567	26,988
13:42	232,000	8,000	- 3.33%	115,248	26,914
13:41	232,500	7,500	- 3.13%	115,075	26,874