시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	231,000	9,000	- 3.75%	168,305	39,167
15:19	230,500	9,500	- 3.96%	162,742	37,882
15:18	231,500	8,500	- 3.54%	162,452	37,815
15:17	231,500	8,500	- 3.54%	162,238	37,765
15:16	231,500	8,500	- 3.54%	161,781	37,660
15:15	232,000	8,000	- 3.33%	160,647	37,397
15:14	231,000	9,000	- 3.75%	159,329	37,092
15:13	231,000	9,000	- 3.75%	158,277	36,849
15:12	231,500	8,500	- 3.54%	157,770	36,732
15:11	231,500	8,500	- 3.54%	157,259	36,613