시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,103	33	- 2.91%	17,345	19
10:55	1,093	43	- 3.79%	17,344	19
10:54	1,105	31	- 2.73%	17,311	19
10:50	1,106	30	- 2.64%	17,240	19
10:42	1,106	30	- 2.64%	17,234	19
10:34	1,115	21	- 1.85%	17,215	19
10:33	1,117	19	- 1.67%	17,205	19
10:32	1,106	30	- 2.64%	17,159	19
10:31	1,105	31	- 2.73%	17,153	19
10:30	1,105	31	- 2.73%	17,150	19