시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,105	31	- 2.73%	17,584	19
11:31	1,105	31	- 2.73%	17,583	19
11:29	1,099	37	- 3.26%	17,582	19
11:28	1,102	34	- 2.99%	17,581	19
11:24	1,106	30	- 2.64%	17,580	19
11:17	1,101	35	- 3.08%	17,514	19
11:16	1,100	36	- 3.17%	17,513	19
11:14	1,100	36	- 3.17%	17,511	19
11:13	1,103	33	- 2.91%	17,508	19
11:12	1,110	26	- 2.29%	17,503	19