시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,095	41	- 3.61%	18,356	20
12:32	1,091	45	- 3.96%	18,354	20
12:29	1,092	44	- 3.87%	18,302	20
12:14	1,092	44	- 3.87%	18,279	20
12:07	1,092	44	- 3.87%	18,278	20
11:50	1,099	37	- 3.26%	18,233	20
11:47	1,092	44	- 3.87%	18,167	20
11:46	1,095	41	- 3.61%	18,013	20
11:38	1,105	31	- 2.73%	17,975	20
11:36	1,099	37	- 3.26%	17,835	20