시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,080	56	- 4.93%	19,923	22
13:18	1,095	41	- 3.61%	19,823	22
13:15	1,099	37	- 3.26%	19,822	22
13:14	1,099	37	- 3.26%	19,661	22
12:59	1,099	37	- 3.26%	18,610	21
12:54	1,099	37	- 3.26%	18,606	21
12:52	1,100	36	- 3.17%	18,602	21
12:51	1,099	37	- 3.26%	18,491	20
12:49	1,094	42	- 3.70%	18,436	20
12:45	1,086	50	- 4.40%	18,421	20