| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:13 | 1,083 | 53 | - 4.67% | 21,542 | 24 |
| 14:05 | 1,102 | 34 | - 2.99% | 21,525 | 24 |
| 14:04 | 1,101 | 35 | - 3.08% | 21,524 | 24 |
| 13:48 | 1,109 | 27 | - 2.38% | 21,522 | 24 |
| 13:32 | 1,115 | 21 | - 1.85% | 21,477 | 24 |
| 13:31 | 1,115 | 21 | - 1.85% | 21,277 | 23 |
| 13:28 | 1,094 | 42 | - 3.70% | 21,077 | 23 |
| 13:24 | 1,080 | 56 | - 4.93% | 21,076 | 23 |
| 13:23 | 1,077 | 59 | - 5.19% | 20,876 | 23 |
| 13:21 | 1,077 | 59 | - 5.19% | 20,023 | 22 |