시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,115	21	- 1.85%	23,452	26
14:35	1,110	26	- 2.29%	22,725	25
14:34	1,102	34	- 2.99%	22,015	24
14:30	1,095	41	- 3.61%	21,900	24
14:29	1,078	58	- 5.11%	21,897	24
14:28	1,101	35	- 3.08%	21,811	24
14:27	1,101	35	- 3.08%	21,751	24
14:26	1,101	35	- 3.08%	21,651	24
14:25	1,099	37	- 3.26%	21,551	24
14:24	1,099	37	- 3.26%	21,543	24