시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,130	6	- 0.53%	29,736	33
14:57	1,145	9	+ 0.79%	28,302	31
14:56	1,126	10	- 0.88%	27,295	30
14:54	1,125	11	- 0.97%	26,902	30
14:53	1,121	15	- 1.32%	25,156	28
14:52	1,111	25	- 2.20%	23,907	26
14:51	1,101	35	- 3.08%	23,457	26
14:43	1,111	25	- 2.20%	23,456	26
14:42	1,111	25	- 2.20%	23,454	26
14:41	1,112	24	- 2.11%	23,453	26