시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,140	4	+ 0.35%	56,947	64
15:08	1,140	4	+ 0.35%	56,648	63
15:07	1,140	4	+ 0.35%	55,914	63
15:06	1,135	1	- 0.09%	54,042	61
15:04	1,150	14	+ 1.23%	54,036	61
15:03	1,127	9	- 0.79%	44,036	49
15:02	1,127	9	- 0.79%	43,371	48
15:01	1,130	6	- 0.53%	35,169	39
15:00	1,130	6	- 0.53%	34,151	38
14:59	1,130	6	- 0.53%	31,969	35