시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,131	5	- 0.44%	1,834	2
09:07	1,131	5	- 0.44%	1,688	2
09:06	1,131	5	- 0.44%	1,652	2
09:05	1,137	1	+ 0.09%	1,220	1
09:04	1,141	5	+ 0.44%	1,108	1
09:03	1,140	4	+ 0.35%	1,101	1
09:02	1,140	4	+ 0.35%	699	1
09:00	1,137	1	+ 0.09%	584	1