시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,110	26	- 2.29%	6,079	7
09:23	1,099	37	- 3.26%	5,641	6
09:22	1,100	36	- 3.17%	5,602	6
09:21	1,100	36	- 3.17%	5,583	6
09:17	1,124	12	- 1.06%	4,864	6
09:16	1,124	12	- 1.06%	4,563	5
09:15	1,130	6	- 0.53%	3,861	4
09:14	1,130	6	- 0.53%	3,191	4
09:12	1,130	6	- 0.53%	3,038	3
09:10	1,131	5	- 0.44%	1,868	2