시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,088	48	- 4.23%	12,027	13
09:39	1,095	41	- 3.61%	12,001	13
09:37	1,101	35	- 3.08%	12,000	13
09:36	1,086	50	- 4.40%	11,976	13
09:35	1,075	61	- 5.37%	11,938	13
09:34	1,071	65	- 5.72%	11,170	12
09:29	1,108	28	- 2.47%	10,149	11
09:28	1,088	48	- 4.23%	10,090	11
09:27	1,087	49	- 4.31%	9,667	11
09:25	1,071	65	- 5.72%	8,988	10