시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,117	19	- 1.67%	14,721	16
10:01	1,110	26	- 2.29%	14,631	16
09:57	1,118	18	- 1.59%	13,345	15
09:56	1,110	26	- 2.29%	13,340	15
09:55	1,126	10	- 0.88%	13,207	15
09:54	1,125	11	- 0.97%	13,161	15
09:52	1,129	7	- 0.62%	13,058	14
09:51	1,145	9	+ 0.79%	13,057	14
09:50	1,105	31	- 2.73%	12,076	13
09:46	1,102	34	- 2.99%	12,069	13